NYSE: AEM 78.65
TSX: AEM 113.41
Gold: 2,623.18

Stock Quote: NYSE

  • Price
  • $78.65
  • Change
  • -0.36
  • Volume
  • 1,089,684
  • % Change
  • -0.46%
  • Intraday High
  • $78.77
  • 52 Week High
  • $89.00
  • Intraday Low
  • $77.65
  • 52 Week Low
  • $44.37
  • Today’s Open
  • $77.82
  • Previous Close
  • $79.01

December 27, 2024 04:00 PM Pricing delayed 20 minutes

Stock Quote: TSE

  • Price
  • $113.41
  • Change
  • +0.40
  • Volume
  • 405,168
  • % Change
  • +0.35%
  • Intraday High
  • $113.51
  • 52 Week High
  • $123.86
  • Intraday Low
  • $111.99
  • 52 Week Low
  • $60.17
  • Today’s Open
  • $112.12
  • Previous Close
  • $113.01

Dec 27, 2024 04:00 PM Pricing delayed 20 minutes

Stock Quote Historical

Lookup Date
  • DateDec 27, 2024
  • Day’s High$113.51
  • Day’s Low$111.99
  • Volume405,200
  • Open$112.12
  • Closing Price$113.41
Lookup Date
  • DateDec 27, 2024
  • Day’s High$78.77
  • Day’s Low$77.65
  • Volume1,089,700
  • Open$77.82
  • Closing Price$78.65

Investment Calculator

Loading stock data...
Loading stock data...
PrevNext
SMTWTFS
1234567
891011121314
15161718192021
22232425262728
293031    
ShareThis Copy and Paste